Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.5400 | -5.4100 | -5.5300 | -5.4100 | 3.7600 | 07/06 | |
EURJPY TN FWD | -2.5000 | -1.3200 | -1.8500 | -1.8200 | -0.4900 | 1:33:05 | |
EURJPY SN FWD | -1.9700 | -1.7900 | -1.7900 | -1.9200 | 0.2300 | 07/06 | |
EURJPY SW FWD | -12.7300 | -12.6400 | -12.7100 | -13.2000 | -0.0900 | 07/06 | |
EURJPY 2W FWD | -25.5500 | -24.2200 | -25.0200 | -25.3200 | -0.6500 | 1:15:04 | |
EURJPY 3W FWD | -39.0800 | -37.2700 | -38.6600 | -38.9100 | -0.5400 | 1:15:04 | |
EURJPY 1M FWD | -54.2800 | -53.8200 | -54.0300 | -54.4300 | 0.0300 | 07/06 | |
EURJPY 2M FWD | -113.3700 | -109.7600 | -113.1400 | -110.0200 | -0.2100 | 1:17:33 | |
EURJPY 3M FWD | -161.5900 | -161.1700 | -161.2600 | -162.2600 | 0.5500 | 07/06 | |
EURJPY 4M FWD | -214.9700 | -208.7800 | -214.8800 | -208.9300 | -0.0100 | 07/06 | |
EURJPY 5M FWD | -267.7800 | -258.7200 | -263.2300 | -264.1800 | -4.0200 | 07/06 | |
EURJPY 6M FWD | -315.0400 | -303.4100 | -309.7100 | -309.8300 | 0.1600 | 1:14:38 | |
EURJPY 7M FWD | -367.2800 | -365.5900 | -365.9900 | -365.9000 | -0.4000 | 07/06 | |
EURJPY 8M FWD | -418.4300 | -401.1900 | -417.8300 | -401.2800 | -0.6100 | 07/06 | |
EURJPY 9M FWD | -449.1100 | -447.0500 | -448.5000 | -452.2800 | 0.3800 | 1:14:09 | |
EURJPY 10M FWD | -494.5200 | -492.8900 | -491.0400 | -492.8900 | -0.5900 | 07/06 | |
EURJPY 11M FWD | -536.1100 | -534.7300 | -534.1800 | -534.7300 | 0.4300 | 07/06 | |
EURJPY 1Y FWD | -579.6000 | -574.3500 | -575.6300 | -575.5700 | -2.1400 | 07/06 | |
EURJPY 15M FWD | -701.4000 | -689.9900 | -700.3500 | -689.9900 | -2.3200 | 07/06 | |
EURJPY 2Y FWD | -1018.6800 | -1005.9800 | -1017.6200 | -1007.0400 | -0.8100 | 07/06 | |
EURJPY 3Y FWD | -1435.4000 | -1392.4000 | -1430.0000 | -1396.5000 | -15.2000 | 07/06 | |
EURJPY 4Y FWD | -1787.5000 | -1731.1000 | -1777.8000 | -1734.1000 | -19.9000 | 07/06 | |
EURJPY 5Y FWD | -2044.6000 | -1991.1000 | -1999.9000 | -2017.7000 | -24.1000 | 07/06 | |
EURJPY 6Y FWD | -2398.0000 | -2316.0000 | -2383.0000 | -2319.0000 | -30.0000 | 07/06 | |
EURJPY 7Y FWD | -2624.0000 | -2551.0000 | -2566.0000 | -2588.0000 | 58.0000 | 07/06 | |
EURJPY 8Y FWD | -2886.0000 | -2804.0000 | -2819.0000 | -2845.0000 | -60.0000 | 07/06 | |
EURJPY 9Y FWD | -3131.0000 | -3040.0000 | -3064.0000 | -3089.0000 | -62.0000 | 07/06 | |
EURJPY 10Y FWD | -3357.0000 | -3258.0000 | -3287.0000 | -3319.0000 | -59.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review